Timestamp | Stock | 52 Week | Breakout Price
| LTP
| Change Identified
| New High/Low
|
---|---|---|---|---|---|---|
23-05-2024 09:15 | OBEROIRLTY | 1795.00 | ₹1785 (+10.75 | +0.61%) | 0.92% | ₹1811.65 | |
23-05-2024 09:15 | AUROPHARMA | 1223.00 | ₹1228.4 (+5.65 | +0.46%) | 1.05% | ₹1235.95 | |
23-05-2024 09:15 | BEL | 285.30 | ₹287.8 (+4.20 | +1.48%) | 2.73% | ₹293.3 | |
23-05-2024 09:18 | NAUKRI | 6471.55 | ₹6440.2 (+40.55 | +0.63%) | 1.12% | ₹6545 | |
23-05-2024 09:19 | INDIGO | 4398.00 | ₹4402.95 (+47.20 | +1.08%) | 0.92% | ₹4438.9 | |
23-05-2024 09:22 | HAL | 4953.40 | ₹4957.35 (+36.15 | +0.73%) | 0.79% | ₹4993 | |
23-05-2024 09:40 | EICHERMOT | 4747.05 | ₹4845.95 (+150.50 | +3.21%) | 2.05% | ₹4846.5 | |
23-05-2024 09:40 | IRCTC | 1136.45 | ₹1122.2 (-3.80 | -0.34%) | 0.22% | ₹1138.9 | |
23-05-2024 10:16 | BHARTIARTL | 1370.40 | ₹1371.9 (+24.00 | +1.78%) | 0.38% | ₹1375.6 | |
23-05-2024 11:15 | NAM-INDIA | 610.25 | ₹619 (+25.60 | +4.31%) | 1.73% | ₹621 | |
23-05-2024 11:15 | MARICO | 609.90 | ₹608.4 (+5.70 | +0.95%) | 0.62% | ₹613.7 | |
23-05-2024 11:44 | DIVISLAB | 4102.00 | ₹4105.8 (+47.25 | +1.16%) | 0.62% | ₹4127.55 | |
23-05-2024 12:27 | ADANIPORTS | 1403.35 | ₹1432.5 (+54.30 | +3.94%) | 2.07% | ₹1433 | |
23-05-2024 12:39 | M&M | 2559.75 | ₹2594.25 (+73.20 | +2.90%) | 1.71% | ₹2604.3 | |
23-05-2024 13:16 | AMBUJACEM | 640.00 | ₹642.5 (+9.45 | +1.49%) | 0.60% | ₹643.85 | |
23-05-2024 13:16 | ADANIENT | 3344.25 | ₹3342 (+201.05 | +6.40%) | 0.98% | ₹3377.5 | |
23-05-2024 13:38 | SIEMENS | 7351.20 | ₹7321 (+161.70 | +2.26%) | 0.12% | ₹7360 | |
23-05-2024 13:49 | MOTHERSON | 135.55 | ₹137.25 (+3.95 | +2.96%) | 2.13% | ₹138.5 | |
23-05-2024 14:15 | ASHOKLEY | 212.35 | ₹213.25 (+5.05 | +2.43%) | 0.63% | ₹213.7 |