Login
Option Chain

Strike Min

NIFTY Future Premium Premium(%)
22474.05 22602.00 -127.95 -0.57
LTP Strike LTP
318.35 22200 8.45
271.15 22250 11.15
224.05 22300 14.65
180.00 22350 20.15
138.80 22400 28.05
100.00 22450 41.00
67.90 22500 57.55
43.50 22550 82.05
24.80 22600 116.00
13.45 22650 152.50
6.45 22700 196.95
BANKNIFTY Future Premium Premium(%)
47965.40 48115.00 -149.60 -0.31
LTP Strike LTP
465.05 47500 0.10
365.50 47600 0.05
264.75 47700 0.05
165.20 47800 0.05
65.50 47900 0.05
0.05 48000 34.15
0.05 48100 134.05
0.05 48200 234.00
0.05 48300 333.90
0.05 48400 433.05
0.05 48500 534.00
FINNIFTY Future Premium Premium(%)
20986.15 21056.30 -70.15 -0.33
LTP Strike LTP
298.20 20750 57.75
262.30 20800 70.15
221.15 20850 83.15
193.00 20900 101.35
163.20 20950 121.05
136.15 21000 145.10
112.25 21050 173.65
93.35 21100 203.70
76.35 21150 234.95
63.10 21200 273.85
50.05 21250 309.55
MIDCPNIFTY Future Premium Premium(%)
10882.55 10883.05 -0.50 -0.00
LTP Strike LTP
258.20 10650 16.50
208.90 10700 21.35
172.05 10750 29.75
129.00 10800 40.25
99.00 10850 57.50
70.50 10900 81.95
46.00 10950 101.05
29.00 11000 138.00
18.35 11050 177.90
11.40 11100 219.55
6.85 11150 266.25