Market Pulse is exclusively accessible on desktop devices. Please log in using a desktop computer.
Time | Spot Value | CE-OI change | PE-OI change | OI Change | Day H/L | Option Signal | VWAP | Call Signal | Put Signal | Future COI | SR |
---|---|---|---|---|---|---|---|---|---|---|---|
15:30 | 22952.45 | 677.69 | 651.35 | 26.34 | Weak | Strong | Strong | Weak | 13.02 | 17 | |
15:25 | 22970.4 | 874.87 | 728.69 | 146.18 | Weak | Strong | Strong | Weak | 13.59 | 19 | |
15:20 | 22991.65 | 955.87 | 661.63 | 294.24 | Weak | Strong | Weak | Weak | 12.93 | 28 | |
15:15 | 22978.55 | 994.85 | 769.95 | 224.9 | Weak | Strong | Weak | Weak | 11.55 | 34 | |
15:10 | 22982.15 | 1066.96 | 809.06 | 257.91 | Weak | Strong | Weak | Weak | 10.49 | 32 | |
15:05 | 22957.55 | 1065.99 | 937.36 | 128.62 | Weak | Strong | Weak | Weak | 10.22 | 19 | |
15:00 | 22919.35 | 961.12 | 959.37 | 1.75 | Weak | Strong | Strong | Weak | 9.4 | 39 | |
14:55 | 22926 | 1053.55 | 815.19 | 238.36 | Weak | Strong | Weak | Weak | 8.89 | 50 | |
14:50 | 22921.95 | 931.98 | 937.8 | -5.81 | Strong | Strong | Strong | Weak | 8.71 | 59 | |
14:45 | 22928.95 | 1013.03 | 804.83 | 208.2 | Weak | Strong | Strong | Weak | 8.33 | 59 | |
14:40 | 22912 | 904.72 | 898.51 | 6.21 | Weak | Strong | Strong | Weak | 8.89 | 64 | |
14:35 | 22909.8 | 872.51 | 884.29 | -11.78 | Strong | Strong | Strong | Weak | 8.67 | 66 | |
14:30 | 22927.25 | 944.46 | 817.66 | 126.8 | Weak | Strong | Strong | Weak | 8.52 | 71 | |
14:25 | 22940.75 | 965.01 | 786.6 | 178.41 | Weak | Strong | Strong | Weak | 7.58 | 69 | |
14:20 | 22927.4 | 939.78 | 762.37 | 177.41 | Weak | Strong | Strong | Weak | 7.24 | 76 | |
14:15 | 22914.05 | 923.94 | 833.67 | 90.27 | Weak | Strong | Strong | Weak | 6.71 | 77 | |
14:10 | 22881.2 | 978.17 | 799.2 | 178.97 | Weak | Strong | Strong | Weak | 6.54 | 79 | |
14:05 | 22875.8 | 973.18 | 792.32 | 180.86 | Weak | Strong | Strong | Weak | 6.36 | 83 | |
14:00 | 22857.05 | 896.28 | 901.5 | -5.22 | Strong | Strong | Strong | Weak | 5.98 | 79 | |
13:55 | 22862.15 | 877.12 | 888.23 | -11.11 | Strong | Strong | Strong | Weak | 5.6 | 84 | |
13:50 | 22844.55 | 883.03 | 881.43 | 1.6 | Weak | Strong | Strong | Weak | 5.58 | 84 | |
13:45 | 22834.7 | 873.7 | 860.07 | 13.63 | Weak | Strong | Strong | Weak | 5.47 | 86 | |
13:40 | 22831.1 | 858.88 | 848.19 | 10.69 | Weak | Strong | Strong | Weak | 5.4 | 90 | |
13:35 | 22831.55 | 843.05 | 839.36 | 3.69 | Weak | Strong | Strong | Weak | 5.31 | 93 | |
13:30 | 22848.2 | 826.26 | 819.13 | 7.13 | Weak | Strong | Strong | Weak | 5.69 | 97 | |
13:25 | 22808.45 | 705.35 | 874.9 | -169.55 | Strong | Strong | Strong | Weak | 5.81 | 107 | |
13:20 | 22809.45 | 694.19 | 871.47 | -177.28 | Strong | Strong | Strong | Weak | 5.98 | 108 | |
13:15 | 22830.35 | 840.09 | 810.26 | 29.83 | Weak | Strong | Strong | Weak | 6.5 | 107 | |
13:10 | 22840.35 | 827.5 | 783.9 | 43.61 | Weak | Strong | Strong | Weak | 6.67 | 111 | |
13:05 | 22827.7 | 838.71 | 771.13 | 67.57 | Weak | Strong | Strong | Weak | 6.49 | 113 | |
13:00 | 22841.75 | 820.58 | 751.8 | 68.79 | Weak | Strong | Strong | Weak | 6.59 | 117 | |
12:55 | 22825.4 | 816.97 | 737.21 | 79.76 | Weak | Strong | Strong | Weak | 6.57 | 126 | |
12:50 | 22826.75 | 807.63 | 726.28 | 81.36 | Weak | Strong | Strong | Weak | 6.96 | 130 | |
12:45 | 22830.7 | 795.36 | 702.23 | 93.12 | Weak | Strong | Strong | Weak | 6.63 | 132 | |
12:40 | 22825.2 | 774.12 | 660 | 114.12 | Weak | Strong | Strong | Weak | 6.36 | 130 | |
12:35 | 22798.95 | 679.12 | 707.1 | -27.98 | Strong | Strong | Strong | Weak | 6.43 | 129 | |
12:30 | 22796 | 714.54 | 661.32 | 53.22 | Weak | Strong | Strong | Weak | 5.86 | 142 | |
12:25 | 22770.7 | 633.92 | 724.89 | -90.97 | Strong | Strong | Strong | Weak | 5.98 | 127 | |
12:20 | 22765.15 | 624.75 | 711.02 | -86.27 | Strong | Strong | Strong | Weak | 6.52 | 125 | |
12:15 | 22758 | 639.45 | 691.15 | -51.69 | Strong | Strong | Strong | Weak | 7.32 | 123 | |
12:10 | 22749.5 | 629.7 | 687.93 | -58.23 | Strong | Strong | Strong | Weak | 7.35 | 124 | |
12:05 | 22751.35 | 624.13 | 669.65 | -45.52 | Strong | Strong | Strong | Weak | 7.18 | 122 | |
12:00 | 22760.5 | 599.74 | 649.91 | -50.18 | Strong | Strong | Strong | Weak | 7.48 | 125 | |
11:55 | 22728.95 | 669.01 | 655.27 | 13.74 | Weak | Strong | Strong | Weak | 7.24 | 122 | |
11:50 | 22725.1 | 664.35 | 633.67 | 30.69 | Weak | Strong | Strong | Weak | 7.47 | 125 | |
11:45 | 22722.7 | 534.01 | 651.84 | -117.82 | Strong | Strong | Strong | Weak | 7.54 | 125 | |
11:40 | 22727.7 | 658.18 | 606.79 | 51.38 | Weak | Strong | Strong | Weak | 7.55 | 128 | |
11:35 | 22715.3 | 528.92 | 624.49 | -95.57 | Strong | Strong | Strong | Weak | 7.72 | 126 | |
11:30 | 22710 | 522.43 | 599.33 | -76.9 | Strong | Strong | Strong | Weak | 7.7 | 127 | |
11:25 | 22702 | 520.46 | 592.36 | -71.9 | Strong | Strong | Strong | Weak | 7.68 | 125 | |
11:20 | 22703.55 | 526.26 | 576.57 | -50.31 | Strong | Strong | Strong | Weak | 7.77 | 123 | |
11:15 | 22696.75 | 509.72 | 562.4 | -52.68 | Strong | Strong | Strong | Weak | 7.64 | 123 | |
11:10 | 22699.05 | 499.08 | 558.65 | -59.58 | Strong | Strong | Strong | Weak | 7.54 | 123 | |
11:05 | 22713.65 | 495.06 | 551.35 | -56.29 | Strong | Strong | Strong | Weak | 7.33 | 127 | |
11:00 | 22694.65 | 475.11 | 521.03 | -45.92 | Strong | Strong | Strong | Weak | 6.85 | 126 | |
10:55 | 22698.85 | 468.26 | 506.49 | -38.23 | Strong | Strong | Strong | Weak | 6.78 | 132 | |
10:50 | 22674.35 | 412.23 | 506.41 | -94.18 | Strong | Strong | Strong | Weak | 6.73 | 132 | |
10:45 | 22660.75 | 392.16 | 510.13 | -117.97 | Strong | Strong | Weak | Weak | 6.88 | 128 | |
10:40 | 22691.7 | 460.71 | 504.42 | -43.71 | Strong | Strong | Strong | Weak | 6.73 | 133 | |
10:35 | 22692.9 | 448.56 | 499.87 | -51.3 | Strong | Strong | Strong | Weak | 6.61 | 134 | |
10:30 | 22698.4 | 438.91 | 496.59 | -57.68 | Strong | Strong | Strong | Weak | 6.33 | 133 | |
10:25 | 22707.7 | 416.15 | 493.85 | -77.7 | Strong | Strong | Strong | Weak | 6.13 | 138 | |
10:20 | 22683.85 | 454.84 | 459.46 | -4.62 | Strong | Strong | Strong | Weak | 6.18 | 135 | |
10:15 | 22674 | 370.74 | 464.35 | -93.61 | Strong | Strong | Strong | Weak | 6.03 | 137 | |
10:10 | 22658.2 | 364.42 | 450.93 | -86.51 | Strong | Strong | Strong | Weak | 5.96 | 137 | |
10:05 | 22664.35 | 338.48 | 428.21 | -89.73 | Strong | Strong | Strong | Weak | 5.79 | 142 | |
10:00 | 22683.15 | 380.82 | 375.64 | 5.18 | Weak | Strong | Strong | Weak | 5.37 | 142 | |
09:55 | 22672.9 | 305.32 | 393.26 | -87.94 | Strong | Strong | Strong | Weak | 5.19 | 150 | |
09:50 | 22676 | 333.31 | 333.52 | -0.21 | Strong | Strong | Strong | Weak | 3.98 | 147 | |
09:45 | 22676.5 | 299.62 | 267.53 | 32.08 | Weak | Strong | Strong | Weak | 2.85 | 147 | |
09:40 | 22659 | 257.12 | 252.05 | 5.07 | Weak | Strong | Strong | Weak | 2.17 | 148 | |
09:35 | 22624.45 | 234.47 | 170.32 | 64.15 | Weak | Strong | Strong | Weak | 2.29 | 148 | |
09:30 | 22585.35 | 187.29 | 151.77 | 35.52 | Weak | Weak | Weak | Strong | 2.19 | 134 | |
09:25 | 22600.8 | 156.49 | 130.26 | 26.23 | Weak | Strong | Strong | Weak | 1.93 | 131 | |
09:20 | 22596.95 | 82.95 | 78.57 | 4.37 | Weak | Weak | Weak | Strong | 1.22 | 127 | |
09:15 | 22602.95 | 0 | 0 | 0 | Strong | Weak | Weak | Strong | 0 | 124 |